Stock Rates for Mar 30 to Apr 03 2009

	Invest at KSE
Advice for working week: Mar 30 to Apr 03 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.34
2	D S Industries Ltd	DSIL	2.64
3	Nishat Mills	NML	31.95
4	Hira Textile	HIRAT	2.13
5	Dewan Farooq Spinng	DFSM	1.55
6	Azgard Nine Limited	ANL	30.89
7	Kohinoor Textile Mills	KTML	6.26
	SUGAR
8	Shakarganj Sugar	SGML	7.06
	CEMENT
9	Flying Cement	FLYNG	3.62
10	Maple Leaf Cement	MLCF	5.00
11	Fauji Cement	FCCL	6.41
12	Zeal Pak Cement	ZELP	0.53
13	Lafrage Cement	LPCL	3.34
14	D G Khan Cement	DGKC	22.64
15	Lucky Cement	LUCK	46.51
16	Dewan Cement Ltd	DCL	4.90
	OIL,POWER,REFIN.
17	Oil Gas Dev. Corp	OGDC	68.94
18	Pakistan Petroleum Ltd	PPL	177.35
19	Bosicor Pakistan	BOSI	6.35
20	Sui Southen Gas	SSGC	13.93
21	Pakistan Oil Limited	POL	163.86
22	Pakistan Refinery	PRL	67.90
23	Attock Refinery	ATRL	84.85
24	Pakistan State Oil	PSO	195.38
	ENGIN, AUTO,CABLES
25	Dost Steel Ltd	DSL	6.15
26	Dewan Farooq Motors	DFML	1.88
27	Pak Electron Ltd	PAEL	18.16
	COMMUNICATION
28	TRG Pakistan	TRG	1.35
29	Telecard Ltd	TELE	1.80
30	Worldcall Telecom	WTL	2.61
31	Pakistan Telecomm Ltd	PTC	16.51
	FERTILIZER
32	Fauji Fertilizer Company	FFC	86.37
33	Engro Chemical Ltd	ENGRO	135.09
34	Fauji Fertilizer Bin Qasim	FFBL	17.02
	CHEMICAL
35	Nimir Chemical Ltd	NICL	1.45
36	Nimir Resins Limited	NIRE	3.28
37	Engro Polymer Co	EPCL	23.38
38	Sitara Peroxide Ltd	SPL	20.91
39	Pak P T A	PPTA	2.80
	MISCELLANEOUS
40	Pace Pakistan Ltd	PACE	6.22
41	Tri Pack Films Ltd	TRIPF	100.28

Stock Rates for March 24 to 27 2009

	Invest at KSE
Advice for working week: March 24 to 27 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.15
2	D S Industries Ltd	DSIL	2.53
3	Nishat Mills	NML	29.48
4	Hira Textile	HIRAT	2.11
5	Bilal Fibres	BILF	0.56
6	Azgard Nine Limited	ANL	25.42
	SUGAR
7	Sakrand Sugar	SKRS	1.25
8	Shakarganj Sugar	SGML	6.85
	CEMENT
9	Flying Cement	FLYNG	2.70
10	Maple Leaf Cement	MLCF	3.90
11	Fauji Cement	FCCL	5.98
12	Zeal Pak Cement	ZELP	0.30
13	Lafrage Cement	LPCL	2.86
14	D G Khan Cement	DGKC	21.36
15	Lucky Cement	LUCK	41.09
	OIL,POWER,REFIN.
16	Oil Gas Dev. Corp	OGDC	63.50
17	Pakistan Petroleum Ltd	PPL	164.72
18	Bosicor Pakistan	BOSI	6.57
19	Sui Southen Gas	SSGC	13.80
20	Pakistan Oil Limited	POL	151.37
21	Pakistan Refinery	PRL	60.73
22	Attock Refinery	ATRL	72.50
23	Pakistan State Oil	PSO	175.47
24	Southern Electric Co	SEPCO	2.50
	ENGIN, AUTO
25	Dost Steel Ltd	DSL	5.74
	COMMUNICATION
26	TRG Pakistan	TRG	1.39
27	Telecard Ltd	TELE	1.76
28	Worldcall Telecom	WTL	2.46
29	Pakistan Telecomm Ltd	PTC	16.08
	FERTILIZER
30	Fauji Fertilizer Company	FFC	80.24
31	Engro Chemical Ltd	ENGRO	127.82
32	Fauji Fertilizer Bin Qasim	FFBL	16.59
	CHEMICAL
33	Nimir Chemical Ltd	NICL	1.43
34	Nimir Resins Limited	NIRE	3.05
35	Engro Polymer Co	EPCL	19.69
36	Sitara Peroxide Ltd	SPL	19.65
	MISCELLANEOUS
37	Pace Pakistan Ltd	PACE	6.00
38	Tri Pack Films Ltd	TRIPF	92.72

Stock Rates for March 16 to 20 2009

	Invest at KSE
Advice for working week: March 16 to 20 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.17
2	D S Industries Ltd	DSIL	2.45
3	Nishat Mills	NML	24.74
4	Hira Textile	HIRAT	2.32
	SUGAR
5	Mirza Sugar	MZSM	1.10
6	Shakarganj Sugar	SGML	6.01
	CEMENT
7	Flying Cement	FLYNG	2.39
8	Maple Leaf Cement	MLCF	3.48
9	Fauji Cement	FCCL	5.55
10	Zeal Pak Cement	ZELP	0.27
11	Dewan Cement	DCL	2.09
	OIL,POWER,REFIN.
12	Oil Gas Dev. Corp	OGDC	56.56
13	Pakistan Petroleum Ltd	PPL	148.92
14	Bosicor Pakistan	BOSI	5.29
15	Sui Southen Gas	SSGC	13.00
16	Pakistan Oil Limited	POL	129.10
17	Pakistan Refinery	PRL	59.48
	ENGIN, AUTO
18	Dost Steel Ltd	DSL	5.14
19	Dewan Farooq Motors	DFML	1.68
20	Indus Motors	INDU	62.50
	COMMUNICATION
21	TRG Pakistan	TRG	1.49
22	Telecard Ltd	TELE	1.50
23	Worldcall Telecom	WTL	2.19
24	Pakistan Telecomm Ltd	PTC	14.83
	FERTILIZER
25	Fauji Fertilizer Company	FFC	76.88
26	Engro Chemical Ltd	ENGRO	114.33
	CHEMICAL
27	Nimir Chemical Ltd	NICL	1.40
	MISCELLANEOUS
28	Pace Pakistan Ltd	PACE	6.02

Stock Rates for March 09 to 13 2009

	Invest at KSE
Advice for working week: March 09 to 13 - 2009
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.09
2	D S Industries Ltd	DSIL	2.57
3	Zephyr Textile	ZTL	1.78
4	Nishat Mills	NML	24.61
5	Hira Textile	HIRAT	2.49
	SUGAR
6	Mirza Sugar	MZSM	1.11
7	Shakarganj Sugar	SGML	7.00
	CEMENT
8	D G Khan Cement	DGKC	16.75
9	Flying Cement	FLYNG	2.33
10	Maple Leaf Cement	MLCF	3.49
11	Fauji Cement	FCCL	5.53
12	Zeal Pak Cement	ZELP	0.32
13	Dewan Cement	DCL	2.05
	OIL,POWER,REFIN.
14	Oil Gas Dev. Corp	OGDC	56.52
15	Pakistan Petroleum Ltd	PPL	148.01
16	Bosicor Pakistan	BOSI	5.41
17	Sui Southen Gas	SSGC	13.26
18	Sui Northern Gas	SNGP	30.49
19	Pakistan Refinery	PRL	56.05
	ENGIN, AUTO
20	Dost Steel Ltd	DSL	5.72
21	Dewan Farooq Motors	DFML	1.56
	COMMUNICATION
22	TRG Pakistan	TRG	1.59
23	Telecard Ltd	TELE	1.51
24	Worldcall Telecom	WTL	2.39
25	Pakistan Telecomm Ltd	PTC	14.68
	FERTILIZER
26	Fauji Fertilizer Company	FFC	75.39
27	Engro Chemical Ltd	ENGRO	110.85
	CHEMICAL
28	Nimir Chemical Ltd	NICL	1.36
29	Nimir Resins Ltd	NIRE	2.90
	MISCELLANEOUS
30	Pace Pakistan Ltd	PACE	6.59

Stock Rates for March 02 to 06 2009

	Invest at KSE
Advice for working week: March 02 to 06 - 2009
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.21
2	D S Industries Ltd	DSIL	2.96
3	Chenab Limited	CHBL	2.22
4	Idrees Textile	IDRT	2.50
5	Nishat Mills	NML	23.65
6	Hira Textile	HIRAT	2.69
	SUGAR
7	Mirza Sugar	MZSM	1.50
8	Shakarganj Sugar	SGML	6.50
	CEMENT
9	D G Khan Cement	DGKC	16.12
10	Flying Cement	FLYNG	2.51
11	Maple Leaf Cement	MLCF	3.55
12	Fauji Cement	FCCL	5.38
13	Zeal Pak Cement	ZELP	0.28
14	Lucky Cement	LUCK	36.56
	OIL,POWER,REFIN.
15	Oil Gas Dev. Corp	OGDC	55.50
16	Pakistan Petroleum Ltd	PPL	145.48
17	Pakistan Oil Limited	POL	120.57
18	Pakistan State Oil	PSO	141.37
19	Bosicor Pakistan	BOSI	5.28
20	Sui Southen Gas	SSGC	13.25
21	Attock Refinery	ATRL	56.24
22	Sui Northern Gas	SNGP	28.98
23	Pakistan Refinery	PRL	53.85
	ENGIN, AUTO
24	Dost Steel Ltd	DSL	5.92
25	Indus Motors	INDU	61.53
26	Dewan Farooq Motors	DFML	1.65
	COMMUNICATION
27	TRG Pakistan	TRG	1.78
28	Telecard Ltd	TELE	1.52
29	Worldcall Telecom	WTL	2.52
30	Pakistan Telecomm Ltd	PTC	14.18
31	Southern Network	SNL	1.34
	FERTILIZER
32	Fauji Fertilizer Company	FFC	73.16
33	Engro Chemical Ltd	ENGRO	108.40
	CHEMICAL
34	Nimir Chemical Ltd	NCL	1.50
35	Nimir Resins Ltd	NIRE	3.05
36	Engro Polymer Co	EPCL	13.90
	GLASS & CERAMICS
37	Baluchistan Glass	BGL	2.55
	MISCELLANEOUS
38	Pace Pakistan Ltd	PACE	6.82