Stock Rates for Mar 30 to Apr 03 2009

	Invest at KSE
Advice for working week: Mar 30 to Apr 03 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.34
2	D S Industries Ltd	DSIL	2.64
3	Nishat Mills	NML	31.95
4	Hira Textile	HIRAT	2.13
5	Dewan Farooq Spinng	DFSM	1.55
6	Azgard Nine Limited	ANL	30.89
7	Kohinoor Textile Mills	KTML	6.26
	SUGAR
8	Shakarganj Sugar	SGML	7.06
	CEMENT
9	Flying Cement	FLYNG	3.62
10	Maple Leaf Cement	MLCF	5.00
11	Fauji Cement	FCCL	6.41
12	Zeal Pak Cement	ZELP	0.53
13	Lafrage Cement	LPCL	3.34
14	D G Khan Cement	DGKC	22.64
15	Lucky Cement	LUCK	46.51
16	Dewan Cement Ltd	DCL	4.90
	OIL,POWER,REFIN.
17	Oil Gas Dev. Corp	OGDC	68.94
18	Pakistan Petroleum Ltd	PPL	177.35
19	Bosicor Pakistan	BOSI	6.35
20	Sui Southen Gas	SSGC	13.93
21	Pakistan Oil Limited	POL	163.86
22	Pakistan Refinery	PRL	67.90
23	Attock Refinery	ATRL	84.85
24	Pakistan State Oil	PSO	195.38
	ENGIN, AUTO,CABLES
25	Dost Steel Ltd	DSL	6.15
26	Dewan Farooq Motors	DFML	1.88
27	Pak Electron Ltd	PAEL	18.16
	COMMUNICATION
28	TRG Pakistan	TRG	1.35
29	Telecard Ltd	TELE	1.80
30	Worldcall Telecom	WTL	2.61
31	Pakistan Telecomm Ltd	PTC	16.51
	FERTILIZER
32	Fauji Fertilizer Company	FFC	86.37
33	Engro Chemical Ltd	ENGRO	135.09
34	Fauji Fertilizer Bin Qasim	FFBL	17.02
	CHEMICAL
35	Nimir Chemical Ltd	NICL	1.45
36	Nimir Resins Limited	NIRE	3.28
37	Engro Polymer Co	EPCL	23.38
38	Sitara Peroxide Ltd	SPL	20.91
39	Pak P T A	PPTA	2.80
	MISCELLANEOUS
40	Pace Pakistan Ltd	PACE	6.22
41	Tri Pack Films Ltd	TRIPF	100.28