Stock Rates for June 01 to 05 2009

	Invest at KSE
	Advice for June 01 to 05 2009
	http://2kse.blogspot.com
S.No	Company	Symbol	Clsg.Rate
	TEXTILE
1	D.S.Industries	DSIL	3.74
2	Azgard Nine Ltd	ANL	24.92
3	Nishat Mills Ltd	NML	37.21
4	Dewan Fibres Ltd	DSFL	1.46
	CEMENT
5	D.G.Khan Cement	DGKC	26.70
6	Dewan Cement	DCL	2.99
7	Lafarge Cement	LPCL	2.79
8	Lucky Cement	LUCK	57.13
9	Zeal Pak Cement	ZELP	0.45
	REFINERY & OIL,GAS
10	Bosicor Pakistan	BOSI	7.38
11	Attock Petroleum	APL	313.46
12	Pak State Oil	PSO	210.11
13	Sui Southern Gas	SSGC	12.90
14	Oil Gas Devl. Corp	OGDC	78.15
15	Pak Oil Limited	POL	155.78
16	Pak Petroleum Ltd	PPL	178.93
	AUTO & ENGINEERING
17	Indus Motors Ltd	INDU	126.16
18	Dost Steel Ltd	DSL	6.06
19	Pak Electron ltd	PAEL	22.32
	COMMUNICATION
20	TRG Pakistan	TRG	1.64
21	TeleCard Ltd	TELE	2.11
22	Worldcom Telecom	WTL	2.96
	FERTILIZER
23	Fauji Fert Bin Qasim	FFBL	17.48
	CHEMICAL
24	Engro Polymer Ltd	EPCL	19.94
25	Nimir Chemical Ltd	NICL	1.54
26	Pak PTA Ltd	PPTA	3.42
	MISCELLANEOUS
27	PACE Pakistan	PACE	7.03