Stock Rates for March 24 to 27 2009

	Invest at KSE
Advice for working week: March 24 to 27 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.15
2	D S Industries Ltd	DSIL	2.53
3	Nishat Mills	NML	29.48
4	Hira Textile	HIRAT	2.11
5	Bilal Fibres	BILF	0.56
6	Azgard Nine Limited	ANL	25.42
	SUGAR
7	Sakrand Sugar	SKRS	1.25
8	Shakarganj Sugar	SGML	6.85
	CEMENT
9	Flying Cement	FLYNG	2.70
10	Maple Leaf Cement	MLCF	3.90
11	Fauji Cement	FCCL	5.98
12	Zeal Pak Cement	ZELP	0.30
13	Lafrage Cement	LPCL	2.86
14	D G Khan Cement	DGKC	21.36
15	Lucky Cement	LUCK	41.09
	OIL,POWER,REFIN.
16	Oil Gas Dev. Corp	OGDC	63.50
17	Pakistan Petroleum Ltd	PPL	164.72
18	Bosicor Pakistan	BOSI	6.57
19	Sui Southen Gas	SSGC	13.80
20	Pakistan Oil Limited	POL	151.37
21	Pakistan Refinery	PRL	60.73
22	Attock Refinery	ATRL	72.50
23	Pakistan State Oil	PSO	175.47
24	Southern Electric Co	SEPCO	2.50
	ENGIN, AUTO
25	Dost Steel Ltd	DSL	5.74
	COMMUNICATION
26	TRG Pakistan	TRG	1.39
27	Telecard Ltd	TELE	1.76
28	Worldcall Telecom	WTL	2.46
29	Pakistan Telecomm Ltd	PTC	16.08
	FERTILIZER
30	Fauji Fertilizer Company	FFC	80.24
31	Engro Chemical Ltd	ENGRO	127.82
32	Fauji Fertilizer Bin Qasim	FFBL	16.59
	CHEMICAL
33	Nimir Chemical Ltd	NICL	1.43
34	Nimir Resins Limited	NIRE	3.05
35	Engro Polymer Co	EPCL	19.69
36	Sitara Peroxide Ltd	SPL	19.65
	MISCELLANEOUS
37	Pace Pakistan Ltd	PACE	6.00
38	Tri Pack Films Ltd	TRIPF	92.72