Stock Rates for March 16 to 20 2009

	Invest at KSE
Advice for working week: March 16 to 20 - 2009
http://2kse.blogspot.com/
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.17
2	D S Industries Ltd	DSIL	2.45
3	Nishat Mills	NML	24.74
4	Hira Textile	HIRAT	2.32
	SUGAR
5	Mirza Sugar	MZSM	1.10
6	Shakarganj Sugar	SGML	6.01
	CEMENT
7	Flying Cement	FLYNG	2.39
8	Maple Leaf Cement	MLCF	3.48
9	Fauji Cement	FCCL	5.55
10	Zeal Pak Cement	ZELP	0.27
11	Dewan Cement	DCL	2.09
	OIL,POWER,REFIN.
12	Oil Gas Dev. Corp	OGDC	56.56
13	Pakistan Petroleum Ltd	PPL	148.92
14	Bosicor Pakistan	BOSI	5.29
15	Sui Southen Gas	SSGC	13.00
16	Pakistan Oil Limited	POL	129.10
17	Pakistan Refinery	PRL	59.48
	ENGIN, AUTO
18	Dost Steel Ltd	DSL	5.14
19	Dewan Farooq Motors	DFML	1.68
20	Indus Motors	INDU	62.50
	COMMUNICATION
21	TRG Pakistan	TRG	1.49
22	Telecard Ltd	TELE	1.50
23	Worldcall Telecom	WTL	2.19
24	Pakistan Telecomm Ltd	PTC	14.83
	FERTILIZER
25	Fauji Fertilizer Company	FFC	76.88
26	Engro Chemical Ltd	ENGRO	114.33
	CHEMICAL
27	Nimir Chemical Ltd	NICL	1.40
	MISCELLANEOUS
28	Pace Pakistan Ltd	PACE	6.02