Stock Rates For Dec 29 to Jan 01 2010

	Invest at KSE
	Advice for Dec 29 to Jan 01 2010
S.No	Company	Symbol	Clsg.Rate
	TEXTILE
1	D S Industries	DSIL	3.46
2	Azgard Nine Ltd	ANL	20.80
3	Nishat Mills Ltd	NML	71.40
	CEMENT
4	Attock cement	ACPL	52.70
5	D G Khan Cement	DGKC	30.74
6	Dewan Cement	DCL	2.59
7	Fauji Cement	FCCL	6.23
8	Flying Cement	FLYNG	2.35
9	Kohat Cement	KOHC	7.10
10	Lafarge Cement	LPCL	2.30
11	Lucky Cement	LUCK	67.17
12	Maple Leaf Cement	MLCF	3.70
13	Pioneer Cement	PIOC	10.52
	Power, Refin, Oil Gas
14	Nishat Power Ltd	NPL	12.21
15	Attock Refinery	ATRL	135.60
16	Pak State Oil	PSO	298.10
17	Shell Pakistan Ltd	SHEL	250.20
18	Sui Southern Gas	SSGC	13.37
19	Mari Gas Ltd	MARI	136.00
20	Oil Gas Devel. Co	OGDC	111.20
21	Pak Oil Ltd	POL	228.75
22	Pak Petroleum Ltd	PPL	188.75
	Auto & Engineering
23	Dewan Farooq Motors	DFML	1.55
24	Pak Suzuki Motors	PSMC	87.10
	Communication
25	Pak Telecomm Co Ltd	PTCL	17.64
26	TRG Limited	TRG	2.15
27	Telecard Ltd	TELE	2.69
	Fertilizer
28	Fauji Fertilz Bin Qasim	FFBL	26.13
	Chemical
29	Engro Polymer Ltd	EPCL	18.02
30	Nimir resins Ltd	NIRE	3.10
31	Pak PTA Ltd	PPTA	7.24
	Miscellaneous
32	Pace Pakistan	PACE	5.86
33	Tri Pack Films Ltd	TRIPF	102.00

Stock Rates for Dec 21 to Dec 24 2009

	Invest at KSE
	Advice for Dec 21 to 24 2009
S.No	Company	Symbol	Clsg.Rate
	TEXTILE
1	D S Industries	DSIL	3.37
2	Hira textile	HIRAT	3.06
3	Azgard Nine Ltd	ANL	20.20
4	Nishat Mills Ltd	NML	68.81
	JUTE
5	Thal Limited	THALL	101.24
	SUGAR
6	Shakarganj Sugar	SGML	7.05
	CEMENT
7	Attock cement	ACPL	50.98
8	D G Khan Cement	DGKC	28.07
9	Fauji Cement	FCCL	5.99
10	Flying Cement	FLYNG	2.26
11	Kohat Cement	KOHC	6.29
12	Lafarge Cement	LPCL	2.17
13	Lucky Cement	LUCK	63.13
14	Maple Leaf Cement	MLCF	3.50
15	Pioneer Cement	PIOC	8.88
	Refinery & Oil Gas
16	Attock Refinery	ATRL	134.14
17	National Refinery	NRL	183.57
18	Pak State Oil	PSO	293.42
19	Sui Southern Gas	SSGC	13.00
20	Mari Gas Ltd	MARI	132.25
21	Oil Gas Devel. Co	OGDC	107.61
22	Pak Oil Ltd	POL	223.94
23	Pak Petroleum Ltd	PPL	182.27
	Auto & Engineering
24	Dost Steel Ltd	DSL	4.90
25	Dewan Farooq Motors	DFML	1.61
	Communication
26	Pak Telecomm Co Ltd	PTCL	17.04
27	TRG Limited	TRG	2.21
28	Telecard Ltd	TELE	2.61
	Fertilizer
29	Fauji Fertilz Bin Qasim	FFBL	24.62
	Chemical
30	Engro Polymer Ltd	EPCL	17.96
31	Nimir resins Ltd	NIRE	3.03
32	Pak PTA Ltd	PPTA	7.16
	Miscellaneous
33	Pace Pakistan	PACE	5.92
34	Tri Pack Films Ltd	TRIPF	103.17