Stock Rates for March 02 to 06 2009

	Invest at KSE
Advice for working week: March 02 to 06 - 2009
S.No.	COMPANY	SYMBOL	Closing Rate
	TEXTILE
1	Dewan Salman Fibre	DSFL	1.21
2	D S Industries Ltd	DSIL	2.96
3	Chenab Limited	CHBL	2.22
4	Idrees Textile	IDRT	2.50
5	Nishat Mills	NML	23.65
6	Hira Textile	HIRAT	2.69
	SUGAR
7	Mirza Sugar	MZSM	1.50
8	Shakarganj Sugar	SGML	6.50
	CEMENT
9	D G Khan Cement	DGKC	16.12
10	Flying Cement	FLYNG	2.51
11	Maple Leaf Cement	MLCF	3.55
12	Fauji Cement	FCCL	5.38
13	Zeal Pak Cement	ZELP	0.28
14	Lucky Cement	LUCK	36.56
	OIL,POWER,REFIN.
15	Oil Gas Dev. Corp	OGDC	55.50
16	Pakistan Petroleum Ltd	PPL	145.48
17	Pakistan Oil Limited	POL	120.57
18	Pakistan State Oil	PSO	141.37
19	Bosicor Pakistan	BOSI	5.28
20	Sui Southen Gas	SSGC	13.25
21	Attock Refinery	ATRL	56.24
22	Sui Northern Gas	SNGP	28.98
23	Pakistan Refinery	PRL	53.85
	ENGIN, AUTO
24	Dost Steel Ltd	DSL	5.92
25	Indus Motors	INDU	61.53
26	Dewan Farooq Motors	DFML	1.65
	COMMUNICATION
27	TRG Pakistan	TRG	1.78
28	Telecard Ltd	TELE	1.52
29	Worldcall Telecom	WTL	2.52
30	Pakistan Telecomm Ltd	PTC	14.18
31	Southern Network	SNL	1.34
	FERTILIZER
32	Fauji Fertilizer Company	FFC	73.16
33	Engro Chemical Ltd	ENGRO	108.40
	CHEMICAL
34	Nimir Chemical Ltd	NCL	1.50
35	Nimir Resins Ltd	NIRE	3.05
36	Engro Polymer Co	EPCL	13.90
	GLASS & CERAMICS
37	Baluchistan Glass	BGL	2.55
	MISCELLANEOUS
38	Pace Pakistan Ltd	PACE	6.82