Stock Rates for Jan 04 to 08 2010

	Invest at KSE
	Advice for Jan 04 to 08 2010
S.No	Company	Symbol	Clsg.Rate
	TEXTILE
1	D S Industries	DSIL	3.41
2	Azgard Nine Ltd	ANL	20.74
3	Nishat Chunian Ltd	NCL	21.10
4	Nishat Mills Ltd	NML	69.63
5	Dewan Salman Fibre	DSFL	1.46
	CEMENT
6	Attock cement	ACPL	52.00
7	D G Khan Cement	DGKC	32.56
8	Dewan Cement	DCL	2.50
9	Fauji Cement	FCCL	6.19
10	Cherat Cement	CHCC	12.55
11	Kohat Cement	KOHC	7.12
12	Lafarge Cement	LPCL	2.19
13	Lucky  Cement	LUCK	66.10
14	Maple Leaf Cement	MLCF	3.79
15	Pioneer Cement	PIOC	10.55
	Power, Refin, Oil Gas
16	Nishat Power Ltd	NPL	12.65
17	Southern Electric	SEPCO	4.00
18	Attock Refinery	ATRL	138.25
19	Pak State Oil	PSO	300.00
20	Shell Pakistan Ltd	SHEL	250.30
21	Mari Gas Ltd	MARI	136.14
22	Oil Gas Devel. Co	OGDC	110.30
23	Pak Oil Ltd	POL	230.50
24	Pak Petroleum Ltd	PPL	189.13
	Auto & Engineering
25	Dewan Farooq Motors	DFML	1.51
26	Pak Electron Ltd	PAEL	18.80
	Communication
27	Pak Telecomm Co Ltd	PTCL	17.56
28	TRG Limited	TRG	2.17
	Fertilizer
29	Fauji Fertilz Bin Qasim	FFBL	26.15
	Chemical
30	Nimir Chemicals Ltd	NICL	1.81
31	Nimir resins Ltd	NIRE	2.90
32	Lotte Pakistan Ltd	LOTPTA	7.80
	Miscellaneous
33	Pace Pakistan	PACE	5.87
34	Tri Pack Films Ltd	TRIPF	103.00